24H 最高$1.29
24H 最低$1.25
今日开盘$1.2504
24H 成交量$9,839.46万
流通市值$813.31亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
PENGBPENGB
|
$51.42 | $55.28 | $47.54 | $22.45万 | — | 5.00% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 451 |
STEEM斯蒂姆币
|
$0.04738 | $0.04847 | $0.04641 | $21.81万 | $2,700.78万 | 1.15% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.11 | $76.65 | $71.13 | $1,446.12万 | $1.68亿 | 1.50% |
| 148 |
PROVESuccinct
|
$0.1843 | $0.1956 | $0.184 | $108.90万 | $3,722.08万 | -4.71% |
| 57 |
STRKStarknet
|
$0.0417 | $0.04519 | $0.04002 | $596.34万 | $3.27亿 | 2.58% |
| 143 |
PROMPrometeus
|
$5.247 | $5.50 | $5.16 | $115.52万 | $9,810.02万 | -1.76% |
| 63 |
ARBArbitrum
|
$0.1555 | $0.1629 | $0.1514 | $480.68万 | $10.92亿 | 1.83% |
| 584 |
GENIUSGenius
|
$0.2988 | $0.3053 | $0.2961 | $12.36万 | $1.02亿 | 0.44% |
| 578 |
NOTNotcoin
|
$0.000337 | $0.000351 | $0.000334 | $12.75万 | $3,450.31万 | -0.59% |
| 226 |
MRNABMRNAB
|
$225.09 | $235.44 | $218.07 | $65.91万 | — | 2.27% |
| 593 |
LISTALista DAO
|
$0.0736 | $0.076 | $0.0729 | $11.74万 | $3,220.82万 | -0.41% |
| 623 |
NFLXBNFLXB
|
$62.7 | $63.45 | $61.98 | $9.53万 | — | 0.24% |
| 6 |
SOLSolana
|
$91.61 | $93.93 | $91.27 | $1.24亿 | $550.74亿 | -0.64% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 566 |
XVGVerge
|
$0.002135 | $0.002206 | $0.00212 | $13.33万 | $3,594.27万 | -1.39% |
| 440 |
PUNDIXPundi X
|
$0.0969 | $0.0996 | $0.0969 | $23.49万 | $2,554.11万 | -1.32% |
| 55 |
BEBBEB
|
$207.84 | $223.96 | $198.23 | $632.91万 | — | 1.74% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
USD1 _比特币
First Digital _比特币行情
United Stables _加密货币行情
Aptos _数字货币市值
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
牛来 _比特币
狗币 _比特币
LayerZero _比特币
Plasma _数字货币市值
Nillion _BTC行情
Uniswap _数字货币市值
RWUSD _比特币行情
Celo _币种排行
Caldera _比特币
NBISB _数字货币市值
以太坊 _加密货币行情
Saga _比特币行情
World Liberty _以太坊ETH价格
Nillion _比特币
MarsCoin _比特币
Pepe _加密货币行情
MarsCoin _以太坊ETH价格
Sui _数字货币市值
First Digital _比特币行情
Holo _比特币
BEB _BTC行情
EUR _币种排行
Midnight _比特币
QQQB _数字货币市值
Gitcoin _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
Sui _加密货币行情
MarsCoin _比特币
Aave _币种排行
TQQQB _比特币行情
波场 _BTC行情
AMDB _数字货币市值
Arbitrum _以太坊ETH价格