24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04714
24H 成交量$27.75万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 447 |
PENGBPENGB
|
$52.93 | $55.28 | $47.54 | $21.89万 | — | 9.11% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 411 |
STEEM斯蒂姆币
|
$0.04739 | $0.04847 | $0.04641 | $27.75万 | $2,700.78万 | 0.53% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.47 | $76.65 | $71.13 | $1,399.29万 | $1.68亿 | 3.10% |
| 148 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $102.12万 | $3,722.08万 | -2.84% |
| 55 |
STRKStarknet
|
$0.04208 | $0.04519 | $0.04002 | $576.39万 | $3.27亿 | 2.81% |
| 141 |
PROMPrometeus
|
$5.272 | $5.50 | $5.16 | $114.95万 | $9,810.02万 | -2.21% |
| 61 |
ARBArbitrum
|
$0.1559 | $0.1629 | $0.1514 | $488.05万 | $10.92亿 | -0.13% |
| 612 |
GENIUSGenius
|
$0.3022 | $0.3053 | $0.2961 | $9.77万 | $1.02亿 | 1.44% |
| 585 |
NOTNotcoin
|
$0.000339 | $0.000351 | $0.000334 | $11.75万 | $3,450.31万 | -1.17% |
| 230 |
MRNABMRNAB
|
$227.56 | $235.44 | $218.07 | $62.17万 | — | 3.06% |
| 609 |
LISTALista DAO
|
$0.0734 | $0.076 | $0.0731 | $10.08万 | $3,220.82万 | -0.81% |
| 626 |
NFLXBNFLXB
|
$63.01 | $63.45 | $61.98 | $8.81万 | — | 0.70% |
| 6 |
SOLSolana
|
$91.99 | $93.93 | $91.27 | $1.12亿 | $550.74亿 | -0.39% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002155 | $0.002206 | $0.00212 | $10.72万 | $3,594.27万 | -1.42% |
| 403 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0972 | $28.36万 | $2,554.11万 | -1.51% |
| 62 |
BEBBEB
|
$216.82 | $223.96 | $198.23 | $487.35万 | — | 6.57% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _加密货币行情
USD1 _币种排行
Vanar Chain _比特币行情
AMDB _比特币行情
World Liberty _以太坊ETH价格
莱特币 _BTC行情
Plasma _数字货币市值
BEAMX _比特币行情
Ethena USDe _BTC行情
应用链 _加密货币行情
BEB _比特币
MarsCoin _以太坊ETH价格
Bubblemaps _数字货币市值
Caldera _比特币行情
Plasma _加密货币行情
大零币 _BTC行情
MegaETH _加密货币行情
Holo _数字货币市值
牛来 _BTC行情
大零币 _BTC行情
SNXXB _BTC行情
World Liberty _以太坊ETH价格
Hashflow _比特币
牛来 _加密货币行情
RWUSD _数字货币市值
Starknet _数字货币市值
Official Trump _比特币行情
AMDB _比特币行情
比特币
Official Trump _比特币
BEB _比特币
比特币 _以太坊ETH价格
Sui _比特币行情
THORChain _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
Uniswap _比特币行情