24H 最高$43.87
24H 最低$38.56
今日开盘$38.75
24H 成交量$5.61万
流通市值—
24H 涨跌额($3.44)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 665 |
PENGBPENGB
|
$42.19 | $43.87 | $38.56 | $5.61万 | — | 8.88% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 586 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04748 | $11.04万 | $2,723.34万 | 0.46% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $69.86 | $65.82 | $1,542.33万 | $1.68亿 | -0.30% |
| 461 |
PROVESuccinct
|
$0.1774 | $0.1811 | $0.1771 | $20.46万 | $3,483.30万 | -1.66% |
| 84 |
STRKStarknet
|
$0.04194 | $0.04249 | $0.03992 | $278.49万 | $3.18亿 | 4.67% |
| 197 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $75.88万 | $9,969.66万 | 0.32% |
| 40 |
ARBArbitrum
|
$0.1667 | $0.1721 | $0.1639 | $877.23万 | $11.57亿 | 0.73% |
| 566 |
GENIUSGenius
|
$0.2946 | $0.3048 | $0.2938 | $12.36万 | $1.02亿 | -1.47% |
| 529 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000324 | $14.98万 | $3,455.37万 | 1.54% |
| 110 |
MRNABMRNAB
|
$256.9 | $274.12 | $225.35 | $181.45万 | — | 8.42% |
| 600 |
LISTALista DAO
|
$0.0755 | $0.0756 | $0.0724 | $10.18万 | $1,709.53万 | 3.85% |
| 643 |
NFLXBNFLXB
|
$63.5 | $65.22 | $63.38 | $7.02万 | — | -2.47% |
| 7 |
SOLSolana
|
$90.12 | $91.62 | $89.15 | $1.24亿 | $532.59亿 | 0.85% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 552 |
XVGVerge
|
$0.00209 | $0.002185 | $0.002066 | $13.20万 | $3,506.73万 | 0.34% |
| 435 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.0936 | $23.28万 | $2,449.68万 | 1.39% |
| 185 |
BEBBEB
|
$174.63 | $188.24 | $169.18 | $85.58万 | — | 0.64% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
相关站点
共 40 个
币安币 _币种排行
Quant _BTC行情
Ondo _BTC行情
Arbitrum _币种排行
Ondo _加密货币行情
Gitcoin _加密货币行情
Near Protocol _数字货币市值
Zilliqa _比特币行情
Pudgy Penguins _BTC行情
Quant _以太坊ETH价格
BMNRB _比特币
CyberConnect _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _数字货币市值
Arbitrum _比特币行情
QQQB _以太坊ETH价格
Plasma _加密货币行情
StraitsX USD _数字货币市值
TONToken _币种排行
BMNRB _币种排行
Pepe _以太坊ETH价格
恒星币 _数字货币市值
StraitsX USD _比特币
大零币 _BTC行情
First Digital _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Injective _比特币
PAX Gold _数字货币市值
Arbitrum _BTC行情
Zama _BTC行情
LayerZero _以太坊ETH价格
Gram _数字货币市值
KORUB _比特币行情
Raydium _比特币行情
比特币 _以太坊ETH价格
BFUSD _比特币
RWUSD _以太坊ETH价格
Hedera _比特币
Aster _以太坊ETH价格
United Stables _加密货币行情