24H 最高$79.68
24H 最低$77.41
今日开盘$78.72
24H 成交量$2,976.92万
流通市值$187.62亿
24H 涨跌额(-$0.95)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
PENGBPENGB
|
$41.84 | $43.87 | $40.66 | $4.98万 | — | 1.97% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 606 |
STEEM斯蒂姆币
|
$0.0484 | $0.04871 | $0.04758 | $9.17万 | $2,723.34万 | 0.37% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $69.51 | $65.82 | $1,281.52万 | $1.68亿 | -2.88% |
| 222 |
PROVESuccinct
|
$0.1794 | $0.1816 | $0.1612 | $61.37万 | $3,483.30万 | 0.45% |
| 80 |
STRKStarknet
|
$0.04091 | $0.04249 | $0.04004 | $277.42万 | $3.18亿 | 0.89% |
| 182 |
PROMPrometeus
|
$5.332 | $5.49 | $5.33 | $80.61万 | $9,969.66万 | -0.80% |
| 46 |
ARBArbitrum
|
$0.1664 | $0.1721 | $0.1639 | $665.98万 | $11.57亿 | -1.48% |
| 594 |
GENIUSGenius
|
$0.2928 | $0.3012 | $0.2924 | $10.30万 | $1.02亿 | -2.79% |
| 567 |
NOTNotcoin
|
$0.000327 | $0.00034 | $0.000326 | $11.64万 | $3,455.37万 | -2.97% |
| 123 |
MRNABMRNAB
|
$256.65 | $267.70 | $225.35 | $130.50万 | — | 1.98% |
| 592 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $10.33万 | $1,709.53万 | 1.35% |
| 650 |
NFLXBNFLXB
|
$63.52 | $64.39 | $63.38 | $5.41万 | — | -1.06% |
| 7 |
SOLSolana
|
$89.71 | $91.62 | $89.65 | $1.06亿 | $532.59亿 | -1.07% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 564 |
XVGVerge
|
$0.00206 | $0.002185 | $0.00206 | $11.76万 | $3,506.73万 | -3.65% |
| 481 |
PUNDIXPundi X
|
$0.094 | $0.0957 | $0.0935 | $18.72万 | $2,449.68万 | -1.47% |
| 219 |
BEBBEB
|
$174.85 | $186.58 | $169.18 | $63.12万 | — | -6.23% |
| 241 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
相关站点
共 40 个
Wormhole _币种排行
Near Protocol _比特币行情
Hashflow _比特币
波场 _以太坊ETH价格
Ethena _比特币行情
Wrapped _数字货币市值
Aave _比特币
以太坊 _数字货币市值
Sui _加密货币行情
恒星币 _数字货币市值
Uniswap _比特币行情
TONToken _币种排行
TQQQB _数字货币市值
Gitcoin _比特币
Meteora _加密货币行情
Polkadot _比特币
比特现金 _币种排行
MarsCoin _数字货币市值
Solana _BTC行情
Raydium _以太坊ETH价格
以太坊 _加密货币行情
Official _币种排行
Ethena _比特币
Raydium _BTC行情
Polkadot _加密货币行情
波场 _比特币
SOXSB _币种排行
OFFICIAL TRUMP _比特币行情
Hashflow _加密货币行情
Ethena _比特币
Starknet _BTC行情
比特现金 _加密货币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _以太坊ETH价格
Raydium _数字货币市值
Raydium _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _比特币行情
波场 _以太坊ETH价格