24H 最高$129.74
24H 最低$122.12
今日开盘$123.94
24H 成交量$16.08万
流通市值—
24H 涨跌额($4.40)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 455 |
PENGBPENGB
|
$55.05 | $55.28 | $47.54 | $21.19万 | — | 13.93% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 398 |
STEEM斯蒂姆币
|
$0.04812 | $0.04847 | $0.04641 | $28.79万 | $2,700.78万 | 1.63% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,357.12万 | $1.68亿 | 4.67% |
| 148 |
PROVESuccinct
|
$0.1902 | $0.1956 | $0.1873 | $101.72万 | $3,722.08万 | -1.91% |
| 56 |
STRKStarknet
|
$0.0428 | $0.04519 | $0.04002 | $569.56万 | $3.27亿 | 4.62% |
| 139 |
PROMPrometeus
|
$5.286 | $5.50 | $5.16 | $115.84万 | $9,810.02万 | -1.71% |
| 61 |
ARBArbitrum
|
$0.1588 | $0.1629 | $0.1514 | $470.20万 | $10.92亿 | 1.86% |
| 600 |
GENIUSGenius
|
$0.3044 | $0.3048 | $0.2961 | $10.65万 | $1.02亿 | 2.11% |
| 597 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.72万 | $3,450.31万 | 0.88% |
| 232 |
MRNABMRNAB
|
$229.15 | $235.44 | $218.07 | $61.62万 | — | 3.70% |
| 614 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.65万 | $3,220.82万 | 1.22% |
| 626 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.83万 | — | 0.82% |
| 6 |
SOLSolana
|
$93.5 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.60% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 599 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.67万 | $3,594.27万 | 0.64% |
| 380 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.65万 | $2,554.11万 | 0.20% |
| 65 |
BEBBEB
|
$223.08 | $223.96 | $198.23 | $425.09万 | — | 9.13% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
莱特币 _比特币行情
Avalanche _数字货币市值
比特币 _比特币行情
Gram _比特币
1000CAT _BTC行情
BEAMX _币种排行
Chainlink _比特币行情
比特币 _数字货币市值
QQQB _比特币
SNXXB _比特币行情
Tether Gold _比特币
AMDB _比特币
Pump.fun _比特币行情
Starknet _比特币
Aave _比特币
1000CAT _以太坊ETH价格
Hyperliquid _比特币行情
Caldera _以太坊ETH价格
Gitcoin _比特币行情
Artificial _以太坊ETH价格
以太坊 _以太坊ETH价格
Celo _BTC行情
Blur _加密货币行情
World Liberty _比特币行情
Starknet _比特币行情
Near Protocol _比特币
Artificial _数字货币市值
Celo _加密货币行情
Pudgy Penguins _以太坊ETH价格
NBISB _比特币
THORChain _比特币
Arbitrum _比特币行情
BEB _以太坊ETH价格
Pepe _币种排行
TQQQB _比特币行情
NBISB _加密货币行情
BEAMX _BTC行情
1000CAT _比特币行情
Avalanche _比特币行情
Blur _比特币行情