24H 最高$1.20
24H 最低$1.10
今日开盘$1.149
24H 成交量$11.29万
流通市值$7,605.47万
24H 涨跌额($0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
PENGBPENGB
|
$48.48 | $55.48 | $47.86 | $15.22万 | — | -10.82% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 430 |
STEEM斯蒂姆币
|
$0.05025 | $0.05081 | $0.0465 | $30.27万 | $2,761.58万 | 4.78% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.96 | $78.00 | $71.80 | $3,088.71万 | $1.68亿 | 1.35% |
| 166 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $120.09万 | $3,722.32万 | 0.37% |
| 81 |
STRKStarknet
|
$0.04254 | $0.0449 | $0.04101 | $498.39万 | $3.34亿 | 0.62% |
| 195 |
PROMPrometeus
|
$5.479 | $5.50 | $5.18 | $89.08万 | $9,891.96万 | 3.32% |
| 53 |
ARBArbitrum
|
$0.162 | $0.1725 | $0.1527 | $1,035.62万 | $11.32亿 | 2.40% |
| 576 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.18万 | $1.02亿 | -0.66% |
| 428 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.66万 | $3,597.78万 | 2.04% |
| 113 |
MRNABMRNAB
|
$257.14 | $259.95 | $223.10 | $234.25万 | — | 12.39% |
| 606 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.25万 | $1,775.13万 | 4.29% |
| 427 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 4 |
SOLSolana
|
$95.47 | $98.14 | $89.86 | $2.94亿 | $566.38亿 | 2.76% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.002239 | $0.002288 | $0.002086 | $23.10万 | $3,694.66万 | 2.57% |
| 387 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $36.74万 | $2,574.56万 | 0.61% |
| 45 |
BEBBEB
|
$195.66 | $232.33 | $190.99 | $1,231.82万 | — | -11.33% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Pendle _币种排行
AMDB _BTC行情
Sui _数字货币市值
Ondo _比特币
AAPLB _以太坊ETH价格
Space and Time _币种排行
牛来 _数字货币市值
Raydium _比特币行情
Avalanche _比特币行情
Holo _BTC行情
AAPLB _以太坊ETH价格
THORChain _比特币行情
TQQQB _比特币
比特币 _比特币行情
Avalanche _BTC行情
SOXSB _比特币行情
币安币 _币种排行
艾达币 _BTC行情
Zama _加密货币行情
World Liberty _数字货币市值
Raydium _比特币
LayerZero _BTC行情
币安币 _以太坊ETH价格
BEAMX _币种排行
Aave _BTC行情
Stacks _以太坊ETH价格
BEAMX _BTC行情
大零币 _加密货币行情
艾达币 _币种排行
Pudgy Penguins _BTC行情
币安币 _比特币行情
牛来 _比特币
EUR _比特币行情
Injective _比特币
1000CAT _比特币
AMDB _币种排行
Aptos _比特币
Sui _币种排行
Huma Finance _数字货币市值