24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04104
24H 成交量$248.60万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 590 |
PENGBPENGB
|
$48.96 | $55.48 | $47.86 | $15.33万 | — | -9.97% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 430 |
STEEM斯蒂姆币
|
$0.05026 | $0.05081 | $0.0465 | $30.24万 | $2,761.58万 | 4.64% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.26 | $78.00 | $71.80 | $3,104.46万 | $1.68亿 | 1.02% |
| 166 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $119.93万 | $3,722.32万 | 0.26% |
| 81 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04101 | $499.41万 | $3.34亿 | 0.52% |
| 195 |
PROMPrometeus
|
$5.489 | $5.50 | $5.18 | $88.65万 | $9,891.96万 | 3.59% |
| 53 |
ARBArbitrum
|
$0.1634 | $0.1725 | $0.1527 | $1,034.76万 | $11.32亿 | 3.03% |
| 578 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.18万 | $1.02亿 | -1.05% |
| 426 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.74万 | $3,597.78万 | 2.03% |
| 115 |
MRNABMRNAB
|
$257.24 | $259.95 | $223.10 | $233.83万 | — | 12.40% |
| 605 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.32万 | $1,775.13万 | 4.15% |
| 424 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 4 |
SOLSolana
|
$95.77 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.75% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 509 |
XVGVerge
|
$0.002244 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.51% |
| 388 |
PUNDIXPundi X
|
$0.0996 | $0.101 | $0.095 | $36.50万 | $2,574.56万 | 0.61% |
| 47 |
BEBBEB
|
$198.51 | $232.33 | $190.99 | $1,229.84万 | — | -9.96% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Pepe _比特币
BABAB _以太坊ETH价格
Ondo _比特币
狗币 _比特币行情
Injective _比特币
Initia _币种排行
Haedal _数字货币市值
Gram _数字货币市值
Aerodrome _BTC行情
Ethena _币种排行
Haedal _加密货币行情
Gram _币种排行
Arbitrum _比特币行情
Space and Time _数字货币市值
Avalanche _币种排行
Pendle _比特币
AAPLB _BTC行情
狗币 _加密货币行情
Stacks _比特币行情
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
Plasma _加密货币行情
NFPrompt _数字货币市值
Sui _比特币行情
TQQQB _BTC行情
United Stables _数字货币市值
达世币 _比特币行情
1000CAT _比特币
Aave _BTC行情
Near Protocol _数字货币市值
Injective _数字货币市值
Polkadot _比特币行情
Polygon _加密货币行情
Celo _比特币
Haedal _比特币
KORUB _比特币
莱特币 _BTC行情
Aerodrome _数字货币市值
Hedera _BTC行情